site stats

Bit stock price history

WebApr 14, 2024 · Furthermore, Bit Digital Inc. (BTBT)’s beta value is 5.70, and its average true range (ATR) is 0.16. The company’s stock has been forecasted to trade at an average price of $2.50 over the course of the next 52 weeks, with a low of $2.00 and a high of $3.00. Based on these price targets, the low is -5.26% off current price, whereas the price ... WebThe live Bit price today is $0.030230 USD with a 24-hour trading volume of not ... available.If you would like to know where to buy Bit at the current rate, the top …

BlackRock Multi-Sector Income Trust Common Shares of …

WebThe price of Bit has fallen by 1.75% in the past 7 days. The price declined by 0.61% in the last 24 hours. In just the past hour, the price shrunk by 0.03%. The current price is … WebSep 27, 2024 · Fitbit's stock price jumped nearly 50% on the day it was listed, and nearly doubled from there in the following weeks, reaching $51.90. But Fitbit's share price would quickly reverse and begin a ... birth sign in august https://staticdarkness.com

Why Is Fitbit Stock Untradeable? - Market Realist

WebJun 19, 2015 · Fitbit has raised a total of $66M in funding over 4 rounds. Their latest funding was raised on Aug 13, 2013 from a Series D round. Fitbit is registered under the ticker NYSE:FIT . Their stock opened with NT$20.00 in its Jun 19, 2015 IPO. Fitbit is funded by 7 investors. Sapphire Ventures and True Ventures are the most recent investors. WebMay 8, 2024 · The short answer At the start of May 2011, Bitcoin was trading for approximately $3.50 (that isn't a typo). So, $1,000 would have bought approximately 286 Bitcoins, not counting any transaction... WebJan 15, 2024 · Why Fitbit Stock Isn’t Converting to Google Stock. Fitbit stock last traded at a price below what Google agreed to pay for it in the companies' $2.1 billion deal struck in 2024. Fitbit stock is ... birth sign for september 28

Historical Data Nasdaq

Category:Fitbit - FIT Stock Forecast, Price & News - MarketBeat

Tags:Bit stock price history

Bit stock price history

Historical Data Nasdaq

WebBIT A complete BlackRock Multi-Sector Income Trust mutual fund overview by MarketWatch. View mutual fund news, mutual fund market and mutual fund interest rates. WebFitbit (FIT) Stock Price Today, News, Quotes, FAQs and Fundamentals Advertisement 3rd Party Ad. Not an offer or recommendation by Stocktwits. See disclosure here. FIT Fitbit 48,359 $6.93 $0.00 (0.00%) Today Market Cap $1.9B 52-Wk High $7.34 52-Wk Low $5.85 About Feed Fundamentals News There is no chart data available for this period

Bit stock price history

Did you know?

WebStock Price History Stock Splits Market Cap Historical daily share price chart and data for Bit Digital since 2024 adjusted for splits. The latest closing stock price for Bit Digital as of January 25, 2024 is 1.40. The all-time high Bit Digital stock closing price was 29.27 on January 04, 2024. WebBitTorrent $ 0.00000061 -2.02% Mask Network $ 5.33 -5.19% Zcash $ 38.69 -2.53% Convex Finance $ 5.38 -1.75% PAX Gold $ 2,024.54 +0.13% Injective Protocol $ 6.49 +3.27% THORChain $ 1.60 -3.55%...

Web1 day ago · BlackRock Multi-Sector Income Trust (BIT) NYSE - Nasdaq Real Time Price. Currency in USD. Follow. 2W 10W 9M. 14.35 -0.08 (-0.55%) At close: 04:00PM EDT. … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …

Web2 days ago · Sales of Bud Light — whose share of the US beer market is the nation’s biggest at 10.6% — were down 0.4% to $974 million this year through March 26 … WebOct 11, 2024 · Bitcoin’s Early Years: 2009 to 2012. The growth in BTC adoption in the early years started slow. If you look at Bitcoin’s pricing data on Google Finance, it only goes …

WebApr 10, 2024 · A high-level overview of BlackRock Multi-Sector Income Trust (BIT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

WebBed Bath & Beyond Inc. Common Stock $3.66 -1.58 30.15% Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation … birth sign march 23WebGet the latest Bitcoin (BTC / USD) real-time quote, historical performance, charts, and other cryptocurrency information to help you make more informed trading and investment … birthsign oblivionWebInteractive Chart for Bitcoin USD (BTC-USD), analyze all the data with a huge range of indicators. birth sign may 15WebApr 6, 2024 · BlackRock Multi-Sector Income Trust's mailing address is 100 Bellevue Pkwy, WILMINGTON, DE 19809-3700, United States. The official website for the company is www.blackrock.com. The investment management company can be reached via phone at (800) 882-0052. This page (NYSE:BIT) was last updated on 4/9/2024 by … birth sign for octoberWeb2 days ago · Sales of Bud Light — whose share of the US beer market is the nation’s biggest at 10.6% — were down 0.4% to $974 million this year through March 26 compared to a year earlier, according to ... birth sign march 24WebFeb 1, 2024 · The price reached a new high, reaching $ 1,402.03 on May 1, 2024 and over $ 1,800 on May 11, 2024. On May 20, 2024, the price of one bitcoin exceeded $ 2,000 for the first time. The price hit an all-time high of $ 3,000 on June 12 and has hovered around $ 2,500 since then. As of August 6, 2024, the price is $ 3,270. darhed psykiatriWeb102 rows · Apr 13, 2024 · Bitcoin USD (BTC-USD) Price History & Historical Data - Yahoo Finance U.S. markets open in 4 hours 23 minutes S&P Futures -0.75(-0.02%) Dow Futures 33,664.00 +5.00(+0.01%) Nasdaq Futures... Bitcoin fluctuates at US$30,000; Ether gains; Litecoin, XRP drop; U.S. equities … Find key facts about Bitcoin USD (BTC-USD) to help you with your … birth sign oct 19