Dvn historical stock price
WebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) ... 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... WebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day.
Dvn historical stock price
Did you know?
WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … WebFor the buy write, if DVN closes above $55 on April 28, you will be assigned and earn $1.85 per share on $53.15 per share at risk, or 3.48%. Over a 17-day period, that would be an annualized ...
WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ DVN ] Devon Energy... WebMar 23, 2024 · March 23, 2024, 9:00 AM · 3 min read While Devon Energy Corporation ( NYSE:DVN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share...
WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to … WebApr 10, 2024 · Price / Sales 1.80 Price / Book 3.10 Forward Div Yield 9.56% Trailing Div Yield 9.56% Morningstar‘s Stock Analysis DVN Summary Competitors Bulls Say / Bears …
WebApr 11, 2024 · That single transaction was for US$1m worth of shares at a price of US$49.98 each. So it's clear an insider wanted to buy, at around the current price, which is US$53.39. Of course they may have ...
WebView the latest Devon Energy Corp. (DVN) stock price, news, historical charts, analyst ratings and financial information from WSJ. DVN Devon Energy Corp. Stock Price & … north carolina dmv property tax lookupWeb80.47 -0.14(-0.17%) Gold 2,028.80 -6.80(-0.33%) Advertisement Advertisement Advertisement Advertisement Devon Energy Corporation (DVN) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W... north carolina dmv out of state licenseWebApr 10, 2024 · Devon Energy (DVN) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.... north carolina dmv phone numbersWebApr 6, 2024 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... north carolina dmv permit appointmentWebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... north carolina dmv real idWebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … how to rerun bashrcWeb1 day ago · DVN U.S.: NYSE Devon Energy Corp. Watch list Create DVN Alert After Hours Last Updated: Apr 6, 2024 7:59 p.m. EDT Delayed quote $ 52.90 -0.01 -0.02% After … how to re rope cat scratching post